日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5670万 | 8.67 | 5.73% |
2024-05-17 | -662万 | 8.20 | 0.61% |
2024-05-16 | 1462万 | 8.15 | 1.49% |
2024-05-15 | -755万 | 8.03 | -0.50% |
2024-05-14 | -252万 | 8.07 | 0.50% |
2024-05-13 | -370万 | 8.12 | -0.73% |
2024-05-10 | -409万 | 8.18 | -0.12% |
2024-05-09 | -850万 | 8.19 | 0.61% |
2024-05-08 | -4207万 | 8.14 | -3.44% |
2024-05-07 | 525万 | 8.43 | 2.18% |
2024-05-06 | -1921万 | 8.25 | -0.48% |
2024-04-30 | 353万 | 8.29 | 0.85% |
2024-04-29 | 613万 | 8.22 | 1.86% |
2024-04-26 | -2153万 | 8.07 | -0.37% |
2024-04-25 | -2613万 | 8.10 | -2.64% |
2024-04-24 | -2272万 | 8.32 | 0.97% |
2024-04-23 | 21万 | 8.24 | 3.78% |
2024-04-22 | -1254万 | 7.94 | 3.25% |
2024-04-19 | 208万 | 7.69 | 1.18% |
2024-04-18 | -392万 | 7.60 | 2.15% |
2024-04-17 | 1908万 | 7.44 | 5.83% |
2024-04-16 | -1576万 | 7.03 | -5.76% |
2024-04-15 | -580万 | 7.46 | -3.49% |
2024-04-12 | -1785万 | 7.73 | -2.40% |
2024-04-11 | -944万 | 7.92 | -1.25% |
2024-04-10 | -820万 | 8.02 | 0.12% |
2024-04-09 | -407万 | 8.01 | 0.38% |
2024-04-08 | -2112万 | 7.98 | -1.72% |
2024-04-03 | -1644万 | 8.12 | -0.73% |
2024-04-02 | 359万 | 8.18 | 0.99% |
2024-04-01 | 847万 | 8.10 | 2.27% |
2024-03-29 | 11万 | 7.92 | 0.51% |
2024-03-28 | 962万 | 7.88 | 2.07% |
2024-03-27 | -3614万 | 7.72 | -5.16% |
2024-03-26 | -1951万 | 8.14 | -0.12% |
2024-03-25 | -1673万 | 8.15 | -1.57% |
2024-03-22 | -5690万 | 8.28 | -3.27% |
2024-03-21 | 1789万 | 8.56 | 3.88% |
2024-03-20 | 1646万 | 8.24 | 1.23% |
2024-03-19 | -2222万 | 8.14 | -0.97% |
2024-03-18 | 2790万 | 8.22 | 1.23% |
2024-03-15 | 58万 | 8.12 | 0.62% |
2024-03-14 | -929万 | 8.07 | -0.37% |
2024-03-13 | -2407万 | 8.10 | -0.25% |
2024-03-12 | -621万 | 8.12 | 0.25% |
2024-03-11 | -426万 | 8.10 | 2.02% |
2024-03-08 | -1231万 | 7.94 | -0.25% |
2024-03-07 | 95万 | 7.96 | 0.13% |
2024-03-06 | -1927万 | 7.95 | -0.87% |
2024-03-05 | -3055万 | 8.02 | -2.08% |